Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 HSY 15.11.2024   Put Hershey Company 15/11/2024 165.00 - - 0.63 -21.10
JP Morgan Call 220 HSY 15.11.2024   Call Hershey Company 15/11/2024 220.00 - - 1.23 14.60
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 15/11/2024 240.00 - - 1.54 12.31
JP Morgan Call 210 HSY 15.11.2024   Call Hershey Company 15/11/2024 210.00 - - 1.04 16.70
JP Morgan Put 175 HSY 16.01.2026   Put Hershey Company 16/01/2026 175.00 - - 0.33 -3.20
JP Morgan Call 205 HSY 16.01.2026   Call Hershey Company 16/01/2026 205.00 - - 0.27 5.57
JP Morgan Call 225 HSY 16.01.2026   Call Hershey Company 16/01/2026 225.00 - - 0.27 6.21
JP Morgan Put 195 HSY 16.01.2026   Put Hershey Company 16/01/2026 195.00 - - 0.33 -2.75
JP Morgan Call 245 HSY 16.01.2026   Call Hershey Company 16/01/2026 245.00 - - 0.29 6.39
JP Morgan Put 155 HSY 16.01.2026   Put Hershey Company 16/01/2026 155.00 - - 0.33 -3.80
JP Morgan Call 190 HSY 16.01.2026   Call Hershey Company 16/01/2026 190.00 - - 0.26 5.29
JP Morgan Put 135 HSY 17.01.2025   Put Hershey Company 17/01/2025 135.00 - - 0.51 -8.86
JP Morgan Call 255 HSY 20.06.2025   Call Hershey Company 20/06/2025 255.00 - - 0.38 7.30
JP Morgan Put 180 HSY 20.06.2025   Put Hershey Company 20/06/2025 180.00 - - 0.28 -5.16
JP Morgan Put 205 HSY 20.06.2025   Put Hershey Company 20/06/2025 205.00 - - 0.26 -4.05
JP Morgan Call 205 HSY 20.06.2025   Call Hershey Company 20/06/2025 205.00 - - 0.24 9.52
JP Morgan Call 225 HSY 17.01.2025   Call Hershey Company 17/01/2025 225.00 - - 0.43 11.83
JP Morgan Put 175 HSY 17.01.2025   Put Hershey Company 17/01/2025 175.00 - - 0.23 -12.33
JP Morgan Call 195 HSY 17.01.2025   Call Hershey Company 17/01/2025 195.00 - - 0.25 17.21
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 17/01/2025 145.00 - - 0.38 -11.84
JP Morgan Call 180 HSY 17.01.2025   Call Hershey Company 17/01/2025 180.00 - - 0.22 14.54
JP Morgan Put 165 HSY 20.12.2024   Put Hershey Company 20/12/2024 165.00 - - 0.27 -18.36
JP Morgan Call 245 HSY 20.12.2024   Call Hershey Company 20/12/2024 245.00 - - 0.72 9.47
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 - - 0.21 27.95
JP Morgan Call 205 HSY 21.02.2025   Call Hershey Company 21/02/2025 205.00 - - 0.26 14.12
JP Morgan Call 185 HSY 21.02.2025   Call Hershey Company 21/02/2025 185.00 - - 0.24 11.91
JP Morgan Put 155 HSY 21.02.2025   Put Hershey Company 21/02/2025 155.00 - - 0.30 -10.79
JP Morgan Put 175 HSY 21.02.2025   Put Hershey Company 21/02/2025 175.00 - - 0.27 -8.62
JP Morgan Call 225 HSY 21.02.2025   Call Hershey Company 21/02/2025 225.00 - - 0.36 11.39
JP Morgan Call 180 HSY 21.02.2025   Call Hershey Company 21/02/2025 180.00 - - 0.24 10.86
* Too many results found, please restrict the search by using the filter options.