Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.0150 - 0.40 6.99
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.0370 0.0420 0.49 9.18
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.2300 0.2400 0.43 4.23
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.0400 0.0450 0.42 5.85
Call Optionsschein auf die Aktie der Harley-Davidson Inc   Call HARLEY-DAVID.INC. DL... 2025-12-17 60.00 - - 0.40 6.64
Put Optionsschein auf die Aktie der Harley-Davidson Inc   Put HARLEY-DAVID.INC. DL... 2025-12-17 50.00 - - - -
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 45.00 0.0440 0.0490 0.44 7.39
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.0170 - 0.40 7.06
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 48.00 0.0040 - 0.45 13.51
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.1500 0.1600 0.43 4.64
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-06-18 40.00 0.9300 0.9400 - -
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 55.00 0.0600 0.0650 0.42 5.57
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 20.00 0.1100 0.1200 0.47 -3.28
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.9000 0.9100 - -
UC WAR. CALL 06/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-06-17 50.00 0.1500 0.1600 0.41 4.30
UC WAR. CALL 06/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-06-17 60.00 0.0740 0.0810 0.41 4.89
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-12-17 20.00 0.0940 0.0990 0.45 -3.68
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.3500 0.3600 0.43 3.78
UC WAR. PUT 06/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-06-17 40.00 1.0600 1.0700 0.31 -1.91
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 0.0440 0.0490 0.41 6.10
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 32.00 0.0640 0.0690 0.51 12.70
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.0260 0.0310 0.42 6.14
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-06-18 20.00 0.0390 0.0440 0.48 -5.68
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-01-15 30.00 0.0750 0.0800 0.17 -22.98
UC WAR. CALL 06/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-06-17 40.00 0.3100 0.3200 0.41 3.63
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 45.00 0.1200 0.1300 0.41 5.09
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 0.0030 - 0.47 22.73
UC WAR. CALL 06/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-06-17 35.00 0.4500 0.4600 0.43 3.23
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 2026-01-14 50.00 1.8500 - - -
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.0930 0.0980 0.42 5.20