Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 35.00 - - 1.11 -1.58
JP Morgan Call 47.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 47.50 1.050 1.200 0.79 2.67
JP Morgan Put 25 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 25.00 - - 1.57 -1.10
JP Morgan Call 37.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 37.50 - - 1.23 1.85
JP Morgan Call 35 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 35.00 - - 1.31 1.75
JP Morgan Call 42.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 42.50 - - 1.11 2.75
JP Morgan Put 27.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 27.50 - - 1.23 -3.03
JP Morgan Put 37.5 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 37.50 - - 0.90 -3.64
JP Morgan Call 55 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 55.00 0.410 0.470 0.66 5.02
JP Morgan Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 60.00 0.480 0.630 0.72 3.42
JP Morgan Put 30 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 30.00 0.062 0.560 1.40 -0.87
JP Morgan Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 50.00 1.080 1.380 0.78 2.36
JP Morgan Call 60 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 60.00 0.660 0.960 0.81 2.52
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 40.00 0.220 0.520 1.04 -1.22
JP Morgan Put 45 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 45.00 0.350 0.650 0.82 -1.59
JP Morgan Put 45 HALO 19.07.2024   Put Halozyme Therapeutic... 7/19/2024 45.00 - - 1.21 -6.94
JP Morgan Call 45 HALO 19.07.2024   Call Halozyme Therapeutic... 7/19/2024 45.00 - - 1.73 4.38
JP Morgan Call 62.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 62.50 0.590 0.890 0.81 2.58
JP Morgan Call 50 HALO 19.07.2024   Call Halozyme Therapeutic... 7/19/2024 50.00 0.410 0.500 1.04 6.83
JP Morgan Put 50 HALO 20.09.2024   Put Halozyme Therapeutic... 9/20/2024 50.00 0.230 0.310 0.63 -4.37
JP Morgan Put 50 HALO 19.07.2024   Put Halozyme Therapeutic... 7/19/2024 50.00 0.031 0.120 1.05 -7.76
JP Morgan Put 52.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 52.50 0.640 0.840 0.81 -1.41
JP Morgan Call 60 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 60.00 0.240 0.320 0.65 5.71
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 70.00 0.270 0.470 0.91 3.01
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 55.00 0.760 0.960 0.74 -1.53
JP Morgan Call 62.5 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 62.50 0.180 0.270 0.68 5.71
JP Morgan Put 32.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 32.50 - - 1.18 -1.52
JP Morgan Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 55.00 0.670 0.820 0.68 3.34
JP Morgan Call 45 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 45.00 - - 0.86 2.55
JP Morgan Call 40 HALO 20.09.2024   Call Halozyme Therapeutic... 9/20/2024 40.00 - - 1.15 2.57