Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 170 GCP 17.01.2025   Call GE AEROSPACE DL... 17/01/2025 170.00 - - 1.14 2.39
DZ Bank Call 170 GCP 17.01.2025   Call GE AEROSPACE DL... 17/01/2025 170.00 - - 1.14 2.39
DZ Bank Call 180 GCP 16.01.2026   Call GE AEROSPACE DL... 16/01/2026 180.00 - - 0.77 1.99
DZ Bank Call 180 GCP 16.01.2026   Call GE AEROSPACE DL... 16/01/2026 180.00 - - 0.77 1.99
DZ Bank Call 190 GCP 16.01.2026   Call GE AEROSPACE DL... 16/01/2026 190.00 - - 0.73 2.11
DZ Bank Call 190 GCP 16.01.2026   Call GE AEROSPACE DL... 16/01/2026 190.00 - - 0.73 2.11
DZ Bank Put 100 GCP 17.01.2025   Put GE AEROSPACE DL... 17/01/2025 100.00 - - 0.44 -8.51
DZ Bank Put 100 GCP 17.01.2025   Put GE AEROSPACE DL... 17/01/2025 100.00 - - 0.44 -8.51
DZ Bank Put 100 GCP 20.12.2024   Put GE AEROSPACE DL... 20/12/2024 100.00 - - 0.49 -8.74
DZ Bank Put 100 GCP 20.12.2024   Put GE AEROSPACE DL... 20/12/2024 100.00 - - 0.49 -8.74
DZ Bank Call 150 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 150.00 - - 1.29 4.35
DZ Bank Call 150 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 150.00 - - 1.29 4.35
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 - - 0.57 18.83
DZ Bank Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 200.00 - - 0.57 18.83
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Put 140 GCP 20.09.2024   Put GE AEROSPACE DL... 20/09/2024 140.00 - - 0.36 -25.72
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 210.00 - - 0.65 17.52
DZ Bank Call 210 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 210.00 - - 0.65 17.52
JP Morgan Put 115 GCP 15.11.2024   Put GE AEROSPACE DL... 15/11/2024 115.00 - - 0.60 -6.96
JP Morgan Call 145 GCP 16.01.2026   Call GE AEROSPACE DL... 16/01/2026 145.00 - - 0.46 2.61
JP Morgan Call 145 GCP 17.01.2025   Call GE AEROSPACE DL... 17/01/2025 145.00 - - 0.54 3.78
JP Morgan Call 145 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 145.00 - - 1.18 4.42
JP Morgan Call 195 GCP 20.09.2024   Call GE AEROSPACE DL... 20/09/2024 195.00 - - 0.69 13.69
JP Morgan Call 210 GCP 18.10.2024   Call GE AEROSPACE DL... 18/10/2024 210.00 - - 0.56 11.32
JP Morgan Put 115 GCP 16.01.2026   Put GE AEROSPACE DL... 16/01/2026 115.00 - - 0.42 -3.02
JP Morgan Put 120 GCP 18.10.2024   Put GE AEROSPACE DL... 18/10/2024 120.00 - - 0.59 -9.49
JP Morgan Put 130 GCP 18.10.2024   Put GE AEROSPACE DL... 18/10/2024 130.00 - - 0.55 -8.98
JP Morgan Put 125 GCP 20.12.2024   Put GE AEROSPACE DL... 20/12/2024 125.00 - - 0.43 -7.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.