Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 50.00 2.82 2.92 - -
BVT Put 19 GS2C 27.09.2024   Put GAMESTOP CORP. A 9/27/2024 19.00 0.065 0.107 0.91 -6.16
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 15.00 0.001 0.041 0.92 -5.58
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 30.00 0.740 0.860 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 25.00 0.310 0.400 - -
BVT Put 25 GS2C 06.09.2024   Put GAMESTOP CORP. A 9/6/2024 25.00 0.250 0.380 - -
BVT Put 20 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 20.00 0.049 0.091 0.98 -8.86
BVT Put 15 GS2C 27.09.2024   Put GAMESTOP CORP. A 9/27/2024 15.00 - - 1.26 -5.67
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 19.00 0.031 0.073 0.87 -8.22
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 23.00 0.199 0.270 0.62 -7.67
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 25.00 0.820 0.880 0.87 -1.03
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 20.00 0.063 0.105 0.82 -7.81
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 15.00 0.082 0.124 0.80 -3.01
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 20.00 0.145 0.187 0.79 -4.48
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 40.00 1.66 1.78 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 50.00 0.880 0.900 - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 45.00 2.24 2.34 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 40.00 1.51 1.59 - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 40.00 0.880 0.900 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 20.00 0.300 0.340 0.75 -2.43
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 30.00 0.680 0.740 - -
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 35.00 1.55 1.63 0.80 -0.83
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 6/20/2025 20.00 0.500 0.550 0.88 -1.22
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 15.00 0.001 0.041 1.52 -5.61
BVT Put 10 GS2C 13.09.2024   Put GAMESTOP CORP. A 9/13/2024 10.00 - - 3.72 -3.11
BVT Put 15 GS2C 06.09.2024   Put GAMESTOP CORP. A 9/6/2024 15.00 0.001 0.041 4.29 -5.63
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 10/18/2024 25.00 0.420 0.500 0.65 -3.39
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 9/20/2024 35.00 0.820 0.870 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 20.00 0.300 0.350 0.81 -2.20
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 1/17/2025 25.00 0.640 0.700 0.84 -1.64
* Too many results found, please restrict the search by using the filter options.