Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 FAST 21.03.2025   Put Fastenal Company 2025-03-21 50.00 - - 0.33 -7.09
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 2024-09-20 75.00 - - - -
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 2024-12-20 75.00 - - - -
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 2024-09-20 50.00 - - 0.53 -10.28
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 2024-12-20 50.00 - - 0.38 -8.35
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.25 8.02
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.25 9.01
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 2025-03-21 85.00 - - 0.26 9.55
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 2025-03-21 90.00 - - 0.28 9.65
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 2025-03-21 95.00 - - 0.30 9.54
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 2025-03-21 100.00 - - 0.32 9.22
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 2025-03-21 120.00 - - 0.41 7.86
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 2025-03-21 65.00 - - 0.26 5.76
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 2025-03-21 70.00 - - 0.25 6.89
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 2024-09-20 55.00 - - - -
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 2024-12-20 55.00 - - - -
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 2024-12-20 60.00 - - - -
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 2024-09-20 60.00 - - - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 2024-12-20 65.00 - - - -
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 2024-12-20 60.00 - - 0.31 -8.03
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 2025-03-21 60.00 - - 0.30 -6.10
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.21 11.42
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.18 11.80
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 2025-03-21 70.00 - - 0.13 12.87
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 2025-03-21 65.00 - - - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 2025-03-21 60.00 - - - -
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 2025-03-21 55.00 - - - -
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 2024-09-20 90.00 - - 0.46 13.15
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 2024-09-20 90.00 - - 0.47 13.03
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.31 11.55