Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.350 0.390 0.54 5.79
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.3500 0.3900 0.54 5.79
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 120.00 1.72 1.75 0.24 -4.22
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 160.00 0.210 0.250 0.58 6.37
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 1.100 1.140 0.60 4.16
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 1.1000 1.1400 0.60 4.16
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 110.00 1.45 1.48 0.33 -3.35
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 120.00 1.020 1.060 0.63 4.34
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 0.780 0.820 0.52 4.09
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 0.7800 0.8200 0.52 4.09
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 96.00 0.750 0.770 0.38 -4.28
Morgan Stanley Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 135.00 0.580 0.610 0.60 5.20
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.040 0.110 0.70 10.20
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.46 4.27
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.14 1.18 - -
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 100.00 0.630 0.660 0.35 -5.87
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.330 0.370 0.37 -10.46
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.3300 0.3700 0.37 -10.46
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.018 - 0.53 8.21
Morgan Stanley Call 125 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 125.00 0.850 0.890 0.62 4.64
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 0.440 0.480 0.46 4.27
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.4700 0.5100 0.46 4.17
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 180.00 0.110 0.160 0.56 6.53
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 140.00 0.480 0.510 0.59 5.48
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.470 0.510 0.46 4.17
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.1400 0.1800 0.73 8.71
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 115.00 1.31 1.38 0.66 3.65
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 127.50 0.770 0.810 0.61 4.77
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 1.260 1.300 0.35 -2.72
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 0.7200 0.7500 0.45 3.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.