Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 220.00 - - 1.96 9.17
Morgan Stanley Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 110.00 - - 1.11 6.31
Morgan Stanley Call 130 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 130.00 - - 1.71 5.92
Morgan Stanley Call 130 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 130.00 - - 1.58 6.41
Morgan Stanley Call 150 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 150.00 - - 1.11 12.82
Morgan Stanley Call 140 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 140.00 - - 1.20 10.12
Morgan Stanley Call 160 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 160.00 - - 1.20 12.88
Morgan Stanley Call 240 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 240.00 - - 2.02 9.51
Morgan Stanley Call 100 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 100.00 - - - -
Morgan Stanley Call 110 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 110.00 - - 0.26 12.77
Morgan Stanley Call 160 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 160.00 - - 1.16 13.56
Morgan Stanley Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 180.00 - - 1.46 11.45
Morgan Stanley Call 140 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 140.00 - - 1.23 9.75
Morgan Stanley Call 130 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 130.00 - - 1.40 7.30
Morgan Stanley Call 120 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 120.00 - - 2.29 4.03
Morgan Stanley Call 125 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 125.00 - - 2.00 4.80
Morgan Stanley Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 170.00 - - 1.31 12.42
Morgan Stanley Call 145 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 145.00 - - 1.13 11.76
Morgan Stanley Call 125 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 125.00 - - 1.69 5.65
Morgan Stanley Call 150 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 150.00 - - 1.09 13.11
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 180.00 0.084 0.098 0.52 9.07
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 1/15/2025 100.00 0.220 0.230 0.35 -8.47
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 60.00 0.034 0.054 0.68 -5.64
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 115.00 1.97 1.99 0.69 3.44
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 135.00 0.94 0.96 0.58 4.76
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 120.00 2.24 2.25 0.56 3.04
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 120.00 - - 2.08 4.92
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 250.00 0.076 - 0.44 7.17
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 150.00 1.58 1.59 0.47 3.26
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 6.50 6.51 - -
* Too many results found, please restrict the search by using the filter options.