Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 115.00 1.35 1.42 0.66 3.65
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.0200 0.1200 0.50 7.68
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 120.00 1.150 1.220 0.64 3.88
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 130.00 0.810 0.880 0.62 4.29
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 135.00 0.670 0.740 0.63 4.36
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.020 0.120 0.50 7.68
JP Morgan Call 140 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 140.00 0.560 0.630 0.63 4.54
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.2800 0.3300 0.55 6.41
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.0150 - 0.53 8.21
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.020 0.120 0.50 7.68
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 85.00 0.290 0.370 0.50 -4.35
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.280 0.330 0.55 6.41
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.017 - 0.53 8.21
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.9800 2.0300 0.71 3.31
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.3600 0.4100 0.53 5.70
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.280 0.330 0.55 6.41
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.016 - 0.53 8.21
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 2.00 2.05 0.71 3.31
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.360 0.410 0.53 5.70
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.0010 - 0.48 9.05
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 1.0100 1.0600 0.63 4.42
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.980 2.030 0.71 3.31
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.360 0.410 0.53 5.70
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.001 - 0.48 9.05
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 1.020 1.070 0.63 4.42
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.2200 0.2700 0.49 5.35
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 1.1200 1.1700 0.60 4.16
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.001 - 0.48 9.05
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 1.010 1.060 0.63 4.42
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.220 0.270 0.49 5.35
* Too many results found, please restrict the search by using the filter options.