Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18.12.2024 150.00 0.8900 0.9300 0.25 -8.26
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 190.00 0.5700 0.6600 0.23 6.32
UC WAR. CALL 12/25 ERT   Call Electronic Arts Inc 17.12.2025 210.00 0.1400 0.2100 0.23 9.13
UC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 14.01.2026 210.00 0.1600 0.2500 0.23 8.95
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19.03.2025 190.00 0.0600 - 0.26 14.00
UC WAR. PUT 09/25 ERT   Put Electronic Arts Inc 17.09.2025 150.00 1.3800 1.4200 0.25 -4.38
UC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 18.06.2025 145.00 1.1700 1.2100 0.26 6.38
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19.03.2025 165.00 0.2800 0.3200 0.24 11.94
UC WAR. CALL 09/25 ERT   Call Electronic Arts Inc 17.09.2025 170.00 0.5300 0.5700 0.24 7.67
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19.03.2025 155.00 0.5100 0.5500 0.24 10.18
GS WAR. PUT 10/24 ERT   Put Electronic Arts Inc 18.10.2024 135.00 - - - -
UC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 18.12.2024 165.00 0.0900 0.1300 0.27 17.93
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 210.00 0.3100 0.4000 0.23 7.13
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 170.00 1.0200 1.1100 0.24 5.35
UC WAR. CALL 09/25 ERT   Call Electronic Arts Inc 17.09.2025 180.00 0.3500 0.3900 0.24 8.54
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 230.00 0.1700 0.2600 0.24 7.73
GS WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 170.00 - - - -
GS WAR. PUT 10/24 ERT   Put Electronic Arts Inc 18.10.2024 115.00 - - - -
UC WAR. CALL 01/25 ERT   Call Electronic Arts Inc 15.01.2025 175.00 0.0590 0.0950 0.27 16.29
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19.03.2025 145.00 0.8900 0.9300 0.25 8.15
Soc. Generale Call 140 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 140.00 1.170 1.180 0.27 6.98
Soc. Generale Call 160 EA 21.03.2025   Call Electronic Arts Inc 21.03.2025 160.00 0.380 0.390 0.25 10.62
Soc. Generale Call 165 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 165.00 1.020 1.040 0.24 5.55
Soc. Generale Call 135 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 135.00 2.160 2.170 0.27 4.23
Soc. Generale Call 145 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 145.00 1.620 1.640 0.26 4.88
Soc. Generale Call 130 EA 19.12.2025   Call Electronic Arts Inc 19.12.2025 130.00 2.460 2.470 0.28 3.93
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 155.00 1.590 1.610 0.26 4.47
Soc. Generale Call 180 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 180.00 0.520 0.530 0.23 7.18
Soc. Generale Call 145 EA 16.01.2026   Call Electronic Arts Inc 16.01.2026 145.00 1.680 1.700 0.26 4.70
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 140.00 2.290 2.310 0.27 3.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.