Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 0,960 0,980 0,26 -4,93
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18.09.2024 120,00 0,0620 0,0710 0,34 -15,30
UBS Call 126 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 126,00 2,11 2,13 0,31 4,87
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 160,00 1,2100 1,2400 0,25 5,17
Soc. Generale Call 195 EA 19.06.2026   Call Electronic Arts Inc 19.06.2026 195,00 0,660 0,680 0,24 5,71
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17.06.2026 190,00 0,7200 0,7400 0,24 5,59
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156,00 0,460 0,480 0,27 9,76
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 160,00 0,3300 0,3600 0,26 10,84
Soc. Generale Put 160 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 160,00 1,820 1,830 0,26 -4,80
UC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 18.12.2024 180,00 0,0880 0,0970 0,27 13,38
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 180,00 0,790 0,810 0,24 5,70
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 130,00 2,2300 2,2600 0,29 4,27
Soc. Generale Call 115 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 115,00 2,860 2,880 0,35 4,04
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18.12.2024 150,00 1,1100 1,1200 0,25 -6,38
UBS Call 154 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 154,00 0,610 0,630 0,26 8,66
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 170,00 0,5000 0,5300 0,24 7,84
Soc. Generale Call 128 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 128,00 1,970 1,980 0,30 5,13
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19.03.2025 190,00 0,1300 0,1400 0,25 10,98
UBS Call 146 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 146,00 0,920 0,950 0,27 7,45
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20.06.2025 150,00 1,1600 1,1900 0,26 5,82
Soc. Generale Call 170 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 170,00 0,066 0,076 0,33 16,93
UBS Call 155 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 155,00 0,187 0,207 0,29 15,98
UBS Call 140 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 140,00 1,22 1,24 0,28 6,58
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20.12.2024 140,00 1,0900 1,1200 0,27 7,28
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 185,00 0,690 0,710 0,24 5,92
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 136,00 1,460 1,480 0,29 6,06
UBS Call 134 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 134,00 1,57 1,59 0,29 5,80
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16.01.2026 140,00 2,1100 2,1400 0,27 4,07
Soc. Generale Call 155 EA 20.03.2026   Call Electronic Arts Inc 20.03.2026 155,00 1,580 1,600 0,26 4,45
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 17.01.2025 144,00 1,020 1,040 0,27 7,16
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.