Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 DVAX 21.03.2025   Put Dynavax Technologies... 3/21/2025 10.00 - - 0.57 -2.85
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 12.00 - - 1.67 5.52
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 13.00 - - 1.69 5.95
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 14.00 - - 1.84 5.79
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 15.00 - - 1.99 5.58
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 16.00 - - 2.15 5.32
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 11.00 - - 1.92 4.35
Morgan Stanley Call 12.5 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 12.50 - - 0.53 4.27
Morgan Stanley Call 15 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 15.00 - - 0.57 4.64
Morgan Stanley Call 10 DVAX 21.03.2025   Call Dynavax Technologies... 3/21/2025 10.00 - - 0.60 3.10
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 9/20/2024 10.00 - - 0.34 -15.47