Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 110.00 0.930 0.940 0.17 6.59
Morgan Stanley Call 130 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 130.00 0.034 0.040 0.25 20.82
Morgan Stanley Call 120 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 120.00 0.206 0.210 0.18 13.99
Morgan Stanley Call 100 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 100.00 - - 0.90 3.59
Morgan Stanley Call 115 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 115.00 0.480 0.490 0.17 9.74
Morgan Stanley Call 125 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 125.00 0.204 0.208 0.17 12.47
Morgan Stanley Call 140 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 140.00 0.073 0.077 0.19 13.89
Morgan Stanley Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 0.310 0.320 0.24 -7.45
Morgan Stanley Call 130 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 130.00 0.280 0.290 0.17 9.62
Morgan Stanley Call 160 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 160.00 0.088 0.092 0.21 10.14
Morgan Stanley Call 100 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 100.00 - - 0.51 3.36
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 19/12/2025 100.00 0.490 0.500 0.25 -5.18
Morgan Stanley Call 100 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 100.00 - - 0.63 3.45
Morgan Stanley Call 120 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 120.00 0.520 0.530 0.17 8.26
Morgan Stanley Call 130 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 130.00 0.136 0.140 0.18 13.36
Morgan Stanley Call 110 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 110.00 0.570 0.580 0.18 10.01
Morgan Stanley Call 125 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 125.00 0.380 0.390 0.17 9.01
Morgan Stanley Call 115 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 115.00 0.350 0.360 0.18 11.80
Morgan Stanley Call 105 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 105.00 0.700 0.710 0.23 9.91
Morgan Stanley Call 140 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 140.00 0.043 0.047 0.22 15.87
Morgan Stanley Call 110 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 110.00 0.710 0.720 0.18 8.31
Morgan Stanley Call 120 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 120.00 0.310 0.320 0.17 10.97
Morgan Stanley Call 115 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 115.00 0.207 0.211 0.21 16.58
Morgan Stanley Call 125 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 125.00 0.120 0.124 0.18 15.68
Morgan Stanley Call 105 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 105.00 0.860 0.870 0.19 8.20
Morgan Stanley Call 160 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 160.00 0.043 0.047 0.25 12.26
Morgan Stanley Put 100 DUK 21.03.2025   Put Duke Energy Corp New 21/03/2025 100.00 0.216 0.220 0.24 -9.77
Morgan Stanley Call 105 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 105.00 0.99 1.00 0.18 7.10
Morgan Stanley Call 110 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 110.00 0.410 0.420 0.22 12.96
Morgan Stanley Call 130 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 130.00 0.075 0.079 0.19 16.53