Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 100.00 - - 0.22 5.30
Morgan Stanley Put 100 DUK 21.03.2025   Put Duke Energy Corp New 21/03/2025 100.00 - - 0.24 -9.77
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 19/12/2025 100.00 - - 0.26 -5.23
Morgan Stanley Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 - - 0.24 -7.74
Morgan Stanley Put 100 DUK 20.12.2024   Put Duke Energy Corp New 20/12/2024 100.00 - - 0.27 -13.14
Morgan Stanley Call 115 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 115.00 - - 0.16 6.54
Morgan Stanley Call 160 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 160.00 - - 0.20 9.64
Morgan Stanley Call 100 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 100.00 - - 0.26 5.68
Morgan Stanley Call 100 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 100.00 - - 0.19 5.09
Morgan Stanley Call 160 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 160.00 - - 0.22 11.97
Morgan Stanley Call 140 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 140.00 - - 0.19 15.13
Morgan Stanley Call 140 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 140.00 - - 0.18 12.86
Morgan Stanley Call 115 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 115.00 - - 0.19 11.84
Morgan Stanley Call 115 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 115.00 - - 0.17 8.05
Morgan Stanley Call 140 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 140.00 - - 0.17 9.57
Morgan Stanley Call 115 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 115.00 - - 0.17 9.49
Morgan Stanley Call 105 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 105.00 - - 0.20 6.39
Morgan Stanley Call 125 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 125.00 - - 0.17 12.90
Morgan Stanley Call 105 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 105.00 - - 0.23 7.12
Morgan Stanley Call 105 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 105.00 - - 0.18 5.86
Morgan Stanley Call 105 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 105.00 - - 0.17 5.15
Morgan Stanley Call 95 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 95.00 - - 0.36 3.78
Morgan Stanley Call 95 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 95.00 - - 0.30 3.55
Morgan Stanley Call 110 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 110.00 - - 0.17 6.90
Morgan Stanley Call 125 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 125.00 - - 0.16 7.94
Morgan Stanley Call 110 DUK 19.12.2025   Call Duke Energy Corp New 19/12/2025 110.00 - - 0.16 5.82
Morgan Stanley Call 120 DUK 20.12.2024   Call Duke Energy Corp New 20/12/2024 120.00 - - 0.18 15.04
Morgan Stanley Call 120 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 120.00 - - 0.17 11.03
Morgan Stanley Call 120 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 120.00 - - 0.17 9.21
Morgan Stanley Call 110 DUK 21.03.2025   Call Duke Energy Corp New 21/03/2025 110.00 - - 0.18 7.72