Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 75.00 5.050 - 0.57 2.22
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 - - 0.39 8.14
Soc. Generale Call 75 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 75.00 - - 0.57 2.22
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.35 16.37
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 70.00 5.440 - 0.64 2.09
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 1.00 10.64
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 70.00 - - 0.64 2.09
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 1.10 9.90
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 50.00 0.001 - 1.37 -10.45
Morgan Stanley Call 140 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 140.00 - - 0.41 4.98
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 50.00 - - 1.37 -10.45
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 180.00 - - 0.41 6.76
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 90.00 3.810 - 0.52 2.78
Morgan Stanley Call 110 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 110.00 - - 0.47 3.36
Soc. Generale Call 90 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 90.00 - - 0.52 2.78
Morgan Stanley Call 120 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 120.00 - - 0.49 2.57
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 100.00 2.970 2.990 0.51 3.37
Morgan Stanley Call 100 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 100.00 - - 0.53 2.19
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 100.00 - - 0.51 3.37
Morgan Stanley Call 160 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 160.00 - - 0.45 3.33
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 105.00 2.670 2.690 0.47 3.55
Morgan Stanley Put 100 DASH 19.12.2025   Put DoorDash Inc 19/12/2025 100.00 - - 0.50 -2.28
Soc. Generale Call 105 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 105.00 - - 0.47 3.55
Morgan Stanley Call 200 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 200.00 - - 0.43 5.63
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 85.00 3.960 - - -
Morgan Stanley Call 150 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 150.00 - - 0.42 4.33
Soc. Generale Call 85 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 85.00 - - - -
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 140.00 - - 0.42 6.79
Soc. Generale Call 100 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 100.00 3.250 3.270 0.49 2.94
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.37 9.79