Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 2.870 - 0.69 3.08
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 120.00 - - 0.59 7.59
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 75.00 - - 0.69 3.08
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 140.00 - - 0.61 9.21
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 2.090 2.110 0.51 -2.59
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.53 5.76
Soc. Generale Call 110 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 110.00 - - 0.53 4.09
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.70 9.00
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 3.290 - 0.71 2.77
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 - - 0.91 7.62
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.55 4.29
Morgan Stanley Call 160 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 160.00 - - 0.51 5.09
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 80.00 2.870 2.890 0.60 2.71
Morgan Stanley Call 130 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 130.00 - - 0.51 4.25
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 - - 0.51 -2.59
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 - - 0.51 -2.80
Soc. Generale Call 95 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 95.00 1.950 1.970 0.55 3.37
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.58 4.88
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 70.00 - - 0.71 2.77
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 150.00 - - 0.65 9.22
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 2.160 2.180 0.59 3.26
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 - - 0.53 -3.58
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 2025-01-17 80.00 - - 0.60 2.71
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 - - 0.56 6.92
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 1.170 1.190 0.55 4.29
Morgan Stanley Call 120 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 120.00 - - 0.52 3.92
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 - - 0.65 -7.26
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.54 5.30
Soc. Generale Call 110 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 110.00 1.800 1.820 0.52 3.10
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.54 6.89