Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 55.00 0.008 0.068 0.51 -6.80
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 55.00 0.008 0.068 0.51 -6.80
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 60.00 0.017 0.077 0.46 -7.25
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 60.00 0.017 0.077 0.46 -7.25
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 65.00 0.029 0.089 0.42 -7.70
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 65.00 0.029 0.089 0.42 -7.70
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 70.00 0.050 0.110 0.38 -8.07
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 70.00 0.050 0.110 0.38 -8.07
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 75.00 0.080 0.140 0.35 -8.13
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 75.00 0.080 0.140 0.35 -8.13
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 0.130 0.190 0.33 -8.05
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 0.130 0.190 0.33 -8.05
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.210 0.250 0.31 -7.91
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.210 0.250 0.31 -7.91
DZ Bank Call 80 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 80.00 1.87 - 0.37 3.93
DZ Bank Call 80 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 80.00 1.870 - 0.37 3.93
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 87.50 1.37 1.41 0.31 4.80
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 87.50 1.370 1.410 0.31 4.80
DZ Bank Call 92.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 92.50 1.06 1.10 0.30 5.50
DZ Bank Call 92.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 92.50 1.060 1.100 0.30 5.50
DZ Bank Call 105 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 105.00 0.500 0.540 0.29 7.37
DZ Bank Call 105 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 105.00 0.500 0.540 0.29 7.37
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 1.32 1.36 0.32 5.00
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 1.320 1.360 0.32 5.00
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 1.01 1.05 0.31 5.82
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 1.010 1.050 0.31 5.82
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 0.450 0.490 0.29 7.88
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 0.450 0.490 0.29 7.88
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 55.00 0.016 0.076 0.49 -6.36
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 55.00 0.016 0.076 0.49 -6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.