Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 105.00 - - 0.34 12.02
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 105.00 - - 0.34 12.02
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 92.50 - - 0.35 8.21
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 92.50 - - 0.35 8.21
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 87.50 - - 0.37 6.71
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 87.50 - - 0.37 6.71
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 87.50 - - 0.34 6.23
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 87.50 - - 0.34 6.23
DZ Bank Call 92.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 92.50 - - 0.33 7.42
DZ Bank Call 92.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 92.50 - - 0.33 7.42
DZ Bank Call 105 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 105.00 - - 0.32 10.59
DZ Bank Call 105 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 105.00 - - 0.32 10.59
DZ Bank Call 97.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 97.50 - - 0.34 9.72
DZ Bank Call 97.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 97.50 - - 0.34 9.72
DZ Bank Call 97.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 97.50 - - 0.32 8.76
DZ Bank Call 97.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 97.50 - - 0.32 8.76
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 82.50 - - 0.40 5.45
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 82.50 - - 0.40 5.45
DZ Bank Call 82.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 82.50 - - 0.37 5.17
DZ Bank Call 82.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 82.50 - - 0.37 5.17
DZ Bank Call 115 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 115.00 - - 0.37 13.06
DZ Bank Call 115 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 115.00 - - 0.37 13.06
DZ Bank Call 115 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 115.00 - - 0.34 11.99
DZ Bank Call 115 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 115.00 - - 0.34 11.99
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 65.00 - - 0.50 -8.38
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 65.00 - - 0.50 -8.38
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 70.00 - - 0.44 -8.93
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 70.00 - - 0.44 -8.93
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 75.00 - - 0.40 -9.29
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 75.00 - - 0.40 -9.29
* Too many results found, please restrict the search by using the filter options.