Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 64.00 0.023 0.040 0.46 8.56
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 57.00 0.037 0.040 0.37 9.96
Morgan Stanley Call 45 DAL 19.12.2025   Call Delta Air Lines Inc 19/12/2025 45.00 0.490 0.500 0.35 3.72
Morgan Stanley Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 56.00 0.082 0.084 0.35 7.46
Morgan Stanley Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 55.00 0.012 0.040 0.57 10.74
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 51.00 0.077 0.079 0.35 8.83
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 70.00 0.031 0.040 0.40 7.77
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 62.00 0.026 0.040 0.43 8.94
Morgan Stanley Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 52.00 0.128 0.130 0.34 6.83
Morgan Stanley Call 42 DAL 19.12.2025   Call Delta Air Lines Inc 19/12/2025 42.00 0.600 0.610 0.35 3.44
Morgan Stanley Call 66 DAL 19.12.2025   Call Delta Air Lines Inc 19/12/2025 66.00 0.120 0.122 0.34 5.42
Morgan Stanley Put 40 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 40.00 0.530 0.540 0.37 -2.66
Morgan Stanley Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 58.00 0.010 0.040 0.65 9.77
Morgan Stanley Call 47 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 47.00 0.290 0.300 0.34 4.94
Morgan Stanley Call 74 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 74.00 0.018 0.040 0.57 7.26
Morgan Stanley Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 52.00 0.015 0.040 0.49 12.12
Morgan Stanley Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 48.00 0.031 0.040 0.36 15.12
Morgan Stanley Call 49 DAL 19.12.2025   Call Delta Air Lines Inc 19/12/2025 49.00 0.370 0.380 0.34 4.13
Morgan Stanley Call 53 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 53.00 0.167 0.169 0.33 5.86
Morgan Stanley Call 55 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 55.00 0.140 0.142 0.33 6.11
Morgan Stanley Call 53 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 53.00 0.014 0.040 0.52 11.60
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 68.00 0.021 0.040 0.50 7.94
Morgan Stanley Call 68 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 68.00 0.053 0.055 0.35 7.14
Morgan Stanley Call 60 DAL 19.12.2025   Call Delta Air Lines Inc 19/12/2025 60.00 0.175 0.177 0.33 5.06
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.184 0.186 0.35 -10.67
Morgan Stanley Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 20/09/2024 44.00 0.085 0.087 0.35 12.08
Morgan Stanley Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 0.198 0.200 0.34 6.10
Morgan Stanley Call 51 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 51.00 0.201 0.203 0.33 5.59
Morgan Stanley Call 43 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 43.00 0.420 0.430 0.35 4.40
Morgan Stanley Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 43.00 0.240 0.250 0.37 6.29
* Too many results found, please restrict the search by using the filter options.