Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 875 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 875,00 - - 11,56 1,08
JP Morgan Call 970 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 970,00 - - 6,67 1,18
JP Morgan Call 925 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 925,00 - - 7,47 1,12
JP Morgan Call 1040 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 1 040,00 - - 13,02 1,75
JP Morgan Call 1000 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 1 000,00 - - 6,14 1,23
JP Morgan Call 975 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 975,00 - - 8,01 1,29
JP Morgan Call 925 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 925,00 - - 9,37 1,18
JP Morgan Call 860 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 860,00 - - 22,62 1,17
JP Morgan Call 151.667 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 151,67 - - 0,87 3,91
JP Morgan Call 890 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 890,00 - - 9,59 1,04
JP Morgan Call 1010 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 1 010,00 - - 5,97 1,25
JP Morgan Call 960 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 960,00 - - 8,37 1,26
JP Morgan Call 1000 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 1 000,00 - - 13,45 1,69
JP Morgan Call 850 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 850,00 - - 23,78 1,14
JP Morgan Call 153.333 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 153,33 - - 0,37 7,11
JP Morgan Call 975 DECK 21.03.2025   Call Deckers Outdoor 21.03.2025 975,00 - - 50,20 1,00
JP Morgan Call 1125 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 1 125,00 - - 6,21 1,58
JP Morgan Call 950 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 950,00 - - 15,55 1,49
JP Morgan Call 840 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 840,00 - - 26,57 1,09
JP Morgan Call 165 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 165,00 - - 0,75 6,20
JP Morgan Call 1050 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 1 050,00 - - 6,72 1,47
JP Morgan Call 950 DECK 21.03.2025   Call Deckers Outdoor 21.03.2025 950,00 - - 50,20 1,00
JP Morgan Call 1020 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 1 020,00 - - 12,82 1,78
JP Morgan Call 925 DECK 21.03.2025   Call Deckers Outdoor 21.03.2025 925,00 - - 50,20 1,00
JP Morgan Call 1025 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 1 025,00 - - 7,08 1,41
JP Morgan Call 975 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 975,00 - - 6,57 1,18
JP Morgan Call 850 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 850,00 - - 50,20 1,00
JP Morgan Call 975 DECK 18.10.2024   Call Deckers Outdoor 18.10.2024 975,00 - - 14,44 1,59
JP Morgan Call 950 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 950,00 - - 6,87 1,16
JP Morgan Call 1030 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 1 030,00 - - 5,72 1,28