Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.010 2.340 0.53 4.99
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 2024-12-20 130.00 1.89 1.97 0.45 4.38
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 2025-01-17 140.00 - - 0.41 4.90
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 0.440 0.510 0.44 9.67
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 3.810 4.370 0.54 2.85
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 2024-12-20 120.00 2.53 2.62 0.49 3.71
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.69 - - -
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 0.820 0.900 0.46 7.97
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.370 - 0.54 2.24
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 0.95 1.01 0.41 5.89
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.58 1.89 0.50 5.65
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 1.38 1.47 0.49 6.25
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.210 - - -
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 2024-12-20 140.00 1.36 1.43 0.43 5.12
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 2026-01-16 80.00 - - 0.50 -2.69
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.10 2.19 0.55 4.87
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.470 - 0.54 3.40
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 2025-01-17 180.00 - - 0.39 7.40
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.130 3.470 0.71 2.89
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 2026-01-16 100.00 - - 0.44 -2.71
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.240 - 0.52 1.98
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 2026-01-16 150.00 - - 0.38 3.29
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.110 - - -
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.40 3.84 0.52 3.04
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.560 - 0.53 2.55
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 4.89 - 0.53 2.39
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.320 - - -
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.01 - 0.54 3.75
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.710 3.250 0.60 3.94
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 2026-01-16 180.00 - - 0.39 -1.70