Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.29 5.99
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 167.50 - - 0.33 14.16
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.25 7.09
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 157.50 - - 0.28 14.44
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.28 15.24
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 155.00 - - 0.66 22.29
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - 0.26 12.61
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 165.00 - - 0.27 4.96
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140.00 - - 0.39 20.81
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 200.00 - - 0.39 6.03
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150.00 - - 0.26 13.38
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.25 5.81
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.32 -3.40
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160.00 - - 0.89 17.08
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.29 16.06
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.26 4.39
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.32 16.61
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.27 5.55
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140.00 - - 0.33 -3.94
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.34 -4.07
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152.50 - - 0.32 -3.51
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 155.00 - - 0.28 13.82
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.29 -4.00
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.30 -4.17
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.26 -8.31
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 157.50 - - 0.26 6.25