Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.29 5.99
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142.50 - - 0.27 7.17
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.25 7.09
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140.00 - - 0.28 6.74
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175.00 - - 0.39 12.27
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 167.50 - - 0.33 14.16
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.43 11.17
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 - - 0.35 13.74
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 182.50 - - 0.30 6.73
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.27 5.09
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.74
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152.50 - - 0.27 5.91
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 175.00 - - 0.28 4.97
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 185.00 - - 0.31 4.87
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 180.00 - - 0.27 5.40
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 172.50 - - 0.28 4.89
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 195.00 - - 0.31 4.98
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 157.50 - - 0.26 6.25
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 155.00 - - 0.25 6.53
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 190.00 - - 0.32 4.69
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 162.50 - - 0.26 6.61
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 167.50 - - 0.25 7.29
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 165.00 - - 0.26 6.74
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.25 6.86
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 177.50 - - 0.33 6.39
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 180.00 - - 0.30 6.69
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 175.00 - - 0.27 7.26
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.25 7.40
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.28 15.24
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 155.00 - - 0.28 13.82