Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 66.00 - - 0.61 7.59
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 61.00 - - 0.54 8.33
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 46.00 - - 0.74 14.41
Morgan Stanley Call 53 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 53.00 - - 0.27 8.64
Morgan Stanley Call 49 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 49.00 - - 0.26 8.00
Morgan Stanley Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 - - 0.31 8.72
Morgan Stanley Put 40 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 40.00 - - 0.31 -4.16
Morgan Stanley Call 45 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 45.00 - - 0.26 7.04
Morgan Stanley Call 42 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 42.00 - - 0.27 6.11
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35.00 - - - -
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45.00 - - 0.26 13.34
Morgan Stanley Call 55 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 55.00 - - 0.37 12.63
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39.00 - - 0.30 7.88
Morgan Stanley Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42.00 - - 0.27 7.49
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54.00 - - 0.30 10.18
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46.00 - - 0.27 9.06
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 60.00 - - 0.38 8.62
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50.00 - - 0.28 10.11
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40.00 - - 0.27 6.65
Morgan Stanley Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 - - 0.31 7.08
Morgan Stanley Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37.00 - - 0.32 6.49
Morgan Stanley Call 30 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 30.00 - - - -
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40.00 - - 0.16 10.64
Morgan Stanley Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40.00 - - 0.10 17.26
Morgan Stanley Call 37.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37.50 - - - -
Morgan Stanley Call 32.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32.50 - - - -
Morgan Stanley Call 47.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 47.50 - - 0.24 11.13
Morgan Stanley Call 47 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 47.00 - - 0.26 5.69
Morgan Stanley Call 38 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 38.00 - - 0.26 4.20
Morgan Stanley Call 52 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 52.00 - - 0.26 6.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.