Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 1.260 1.270 0.31 5.12
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.85 9.27
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.750 0.760 0.26 6.44
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.191 0.212 0.25 11.54
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 70.00 1.420 1.430 0.31 4.31
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 110.00 - - 0.33 9.28
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 60.00 2.11 - 0.37 3.48
Morgan Stanley Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.520 0.530 0.27 6.50
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 2.050 - 0.45 3.63
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 0.026 0.040 0.37 18.34
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 2.43 2.44 0.35 2.73
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 90.00 0.040 0.050 0.29 22.30
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.190 0.200 0.24 15.46
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.79 9.76
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 60.00 2.40 2.41 0.35 2.77
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 0.043 0.053 0.34 11.89
Soc. Generale Call 80 CTSH 20.03.2026   Call Cognizant Technology... 20.03.2026 80.00 1.230 1.240 0.30 3.91
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 1.30 1.31 0.30 5.20
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 50.00 0.032 0.042 0.39 -7.32
Morgan Stanley Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 95.00 0.480 0.490 0.26 6.09
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 1.790 1.800 0.33 3.68
Morgan Stanley Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 0.950 0.960 0.28 5.15
Goldman Sachs Put 70 CTSH 15.11.2024   Put Cognizant Technology... 15.11.2024 70.00 0.001 0.011 0.90 -23.40
Morgan Stanley Put 75 CTSH 19.09.2025   Put Cognizant Technology... 19.09.2025 75.00 0.420 0.430 0.29 -4.99
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 70.00 1.690 1.700 0.32 3.45
Morgan Stanley Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 70.00 1.58 1.59 0.31 3.90
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 70.00 0.180 0.190 0.28 -7.16
Goldman Sachs Call 95 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 95.00 0.020 0.030 - -
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.002 0.020 0.41 -13.56
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.73 10.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.