Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 75.00 0.0010 0.0110 0.32 12.61
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 80.00 0.0060 0.0160 0.27 10.69
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0100 0.0200 0.25 11.03
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 60.00 0.1690 0.1790 0.21 7.14
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 75.00 0.0370 0.0470 0.22 8.77
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 45.00 0.6900 0.7000 0.21 4.54
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 60.00 0.0850 0.0950 0.22 9.45
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 65.00 0.0400 0.0500 0.22 10.47
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 50.00 0.4500 0.4600 0.21 5.42
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 80.00 0.0260 0.0360 0.24 8.76
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 70.00 0.0190 0.0290 0.23 11.03
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0600 0.0700 0.22 8.42
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 65.00 0.0990 0.1090 0.21 7.91
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 55.00 0.2800 0.2900 0.21 6.31
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 58.00 0.0460 0.0510 0.23 13.10
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 62.00 0.0690 0.0740 0.22 9.85
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 48.00 0.4300 0.4400 0.23 5.98
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17/06/2026 55.00 0.3700 0.3800 0.21 5.35
UBS Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 - - 0.22 7.06
UBS Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 51.00 - - 0.23 6.70
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 - - 0.22 7.85
UBS Call 53 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 53.00 - - 0.22 7.30
UBS Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.23 6.41
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 - - 0.23 7.55
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.22 8.11
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 57.00 - - 0.22 8.38
UBS Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 55.00 - - 0.24 11.14
UBS Call 51 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 51.00 - - 0.24 9.16
UBS Call 53 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 53.00 - - 0.24 10.19
UBS Call 64 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 64.00 - - 0.34 9.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.