Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 0.920 - 0.17 4.39
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 0.160 - 0.22 11.80
BNP Paribas Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 44.00 0.750 - 0.20 4.94
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.450 - 0.19 6.18
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 0.920 - 0.17 4.39
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 0.160 - 0.22 11.80
BNP Paribas Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 44.00 0.750 - 0.20 4.94
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.450 - 0.19 6.18
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.360 - 0.19 6.72
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 1.04 1.10 0.20 3.98
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 60.00 0.019 - 0.29 10.71
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.960 1.020 0.18 4.08
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.360 - 0.19 6.72
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 1.040 1.100 0.20 3.98
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 60.00 0.019 - 0.29 10.71
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.960 1.020 0.18 4.08
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.780 - 0.19 4.63
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.400 - 0.20 6.77
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.057 - 0.30 -9.98
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.500 - 0.24 8.85
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.780 - 0.19 4.63
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.400 - 0.20 6.77
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.057 - 0.30 -9.98
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.500 - 0.24 8.85
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.410 - 0.21 10.68
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.510 - 0.19 5.57
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.200 - 0.27 -5.30
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 0.013 - 0.35 19.16
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.410 - 0.21 10.68
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.510 - 0.19 5.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.