Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 0.580 0.620 0.35 5.90
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.250 0.290 0.35 -6.62
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.680 0.720 0.33 -5.06
BNP Paribas Call 70 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 70.00 0.410 0.450 0.34 6.45
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 60.00 0.280 0.320 0.35 -6.03
BNP Paribas Put 70 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 70.00 0.710 0.750 0.33 -4.62
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 0.360 0.400 0.34 7.03
BNP Paribas Call 65 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 65.00 0.620 0.660 0.35 5.50
BNP Paribas Call 70 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 70.00 0.91 0.95 0.34 3.65
BNP Paribas Call 55 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 55.00 1.66 1.70 0.36 2.77
BNP Paribas Put 60 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 60.00 0.590 0.630 0.36 -2.99
BNP Paribas Call 60 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 60.00 1.36 1.40 0.36 3.07
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 60.00 0.580 0.620 0.35 -3.02
BNP Paribas Call 70 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 70.00 0.94 0.98 0.34 3.57
BNP Paribas Call 50 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 50.00 1.94 1.99 0.37 2.54
BNP Paribas Call 45 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 45.00 2.28 2.33 0.38 2.30
BNP Paribas Put 50 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 50.00 0.300 0.340 0.38 -3.42
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 70.00 1.060 1.100 0.35 -2.45
BNP Paribas Call 50 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 50.00 1.96 2.01 0.37 2.51
BNP Paribas Put 70 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 70.00 1.030 1.070 0.35 -2.53
BNP Paribas Call 45 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 45.00 2.29 2.34 0.38 2.28
BNP Paribas Call 60 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 60.00 1.39 1.43 0.35 3.03
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 50.00 0.320 0.360 0.38 -3.26
BNP Paribas Call 55 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 55.00 1.64 1.68 0.36 2.80
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.430 0.470 0.34 -5.86
BNP Paribas Call 65 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 65.00 1.12 1.16 0.35 3.37
BNP Paribas Call 65 CARR 16.01.2026   Call Carrier Global Corp 16/01/2026 65.00 1.15 1.19 0.35 3.30
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 80.00 1.64 1.68 0.35 -2.06
BNP Paribas Put 80 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 80.00 1.62 1.66 0.35 -2.12
BNP Paribas Call 80 CARR 19.12.2025   Call Carrier Global Corp 19/12/2025 80.00 0.590 0.630 0.33 4.28