Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 120.00 0.130 0.230 0.27 10.53
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 100.00 1.13 1.24 0.26 4.45
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 110.00 0.240 0.340 0.28 9.60
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 120.00 0.490 0.590 0.25 5.88
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 90.00 1.040 1.140 0.30 5.85
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 105.00 0.140 0.240 0.29 14.47
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 95.00 0.790 0.890 0.28 6.53
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 150.00 0.160 0.270 0.27 6.83
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 130.00 0.001 0.100 0.53 10.34
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 100.00 0.860 0.960 0.27 5.43
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 90.00 0.820 0.920 0.32 7.85
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 120.00 0.500 0.610 0.25 5.77
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 100.00 1.11 1.21 0.26 4.53
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 90.00 1.62 1.73 0.26 3.79
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 100.00 0.580 0.680 0.27 7.30
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 105.00 0.350 0.450 0.27 9.01
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 115.00 0.032 0.130 0.36 13.71
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 115.00 0.170 0.270 0.27 10.14
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 95.00 0.510 0.610 0.30 9.92
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 130.00 0.052 0.150 0.30 10.57
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 120.00 0.290 0.390 0.26 7.56
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 95.00 1.10 1.20 0.27 4.91
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 85.00 1.41 1.51 0.30 4.88
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 110.00 0.760 0.870 0.25 5.11
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 90.00 1.60 1.70 0.27 3.83
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 120.00 0.110 0.210 0.29 11.18
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 140.00 0.210 0.310 0.26 6.88
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 115.00 0.150 0.250 0.28 10.63
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 90.00 1.080 1.180 0.28 5.70
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 110.00 0.065 0.170 0.30 15.90