Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 15 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 15.00 - - 0.96 5.22
Morgan Stanley Call 17.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 17.50 - - 1.09 4.80
Morgan Stanley Call 12.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 12.50 - - 0.80 5.82
Morgan Stanley Call 20 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 20.00 - - 1.38 3.84
Morgan Stanley Call 15 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 15.00 - - 1.08 4.47
Morgan Stanley Call 17.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 17.50 - - 1.20 4.23
Morgan Stanley Put 10 MODG 21.03.2025   Put Topgolf Callaway Bra... 21/03/2025 10.00 - - 0.80 -1.76
Morgan Stanley Call 12.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 12.50 - - 0.95 4.70
Morgan Stanley Put 10 MODG 21.03.2025   Put Topgolf Callaway Bra... 21/03/2025 10.00 - - - -
Morgan Stanley Call 10 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 10.00 - - 0.84 4.53
Morgan Stanley Call 10 MODG 20.06.2025   Call Topgolf Callaway Bra... 20/06/2025 10.00 - - 0.50 5.48
Morgan Stanley Put 10 MODG 20.06.2025   Put Topgolf Callaway Bra... 20/06/2025 10.00 - - - -
Morgan Stanley Call 12.5 MODG 20.06.2025   Call Topgolf Callaway Bra... 20/06/2025 12.50 - - 0.82 3.65
Morgan Stanley Call 10 MODG 20.06.2025   Call Topgolf Callaway Bra... 20/06/2025 10.00 - - 0.79 3.31
Morgan Stanley Put 10 MODG 20.06.2025   Put Topgolf Callaway Bra... 20/06/2025 10.00 - - 0.78 -1.34
Morgan Stanley Call 12.5 MODG 19.09.2025   Call Topgolf Callaway Bra... 19/09/2025 12.50 - - 0.78 3.07
Morgan Stanley Call 10 MODG 19.09.2025   Call Topgolf Callaway Bra... 19/09/2025 10.00 - - 0.77 2.79
Morgan Stanley Put 10 MODG 19.09.2025   Put Topgolf Callaway Bra... 19/09/2025 10.00 - - 0.75 -1.13
Morgan Stanley Call 7.5 MODG 20.06.2025   Call Topgolf Callaway Bra... 20/06/2025 7.50 - - 0.81 2.71
Morgan Stanley Call 7.5 MODG 19.09.2025   Call Topgolf Callaway Bra... 19/09/2025 7.50 - - 0.80 2.33