Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 330.00 - - 0.37 9.60
JP Morgan Put 255 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 255.00 - - 0.39 -7.25
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 250.00 - - 0.42 -6.86
JP Morgan Put 260 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 260.00 - - 0.38 -7.11
JP Morgan Put 270 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 270.00 - - 0.37 -6.76
JP Morgan Put 265 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 265.00 - - 0.40 -6.45
JP Morgan Put 275 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 275.00 - - 0.39 -6.06
JP Morgan Put 280 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 280.00 - - 0.39 -5.89
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 335.00 - - 0.37 9.88
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 340.00 - - 0.36 10.48
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 360.00 - - 0.37 11.23
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 345.00 - - 0.36 10.81
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 350.00 - - 0.37 10.84
JP Morgan Put 290 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 290.00 - - 0.34 -6.11
JP Morgan Put 285 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 285.00 - - 0.40 -5.53
JP Morgan Put 305 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 305.00 - - 0.32 -5.61
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 - - 0.38 12.26
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 385.00 - - 0.34 14.29
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 390.00 - - 0.39 12.27
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.40 11.98
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 370.00 - - 0.37 12.10
JP Morgan Call 325 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 325.00 - - 0.37 5.41
JP Morgan Call 345 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 345.00 - - 0.34 6.28
JP Morgan Call 365 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 365.00 - - 0.36 6.50
JP Morgan Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 360.00 - - 0.36 6.35
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 - - 0.34 7.13
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 395.00 - - 0.34 7.47
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 370.00 - - 0.52 15.47
JP Morgan Put 260 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 260.00 - - 0.46 -10.64
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 325.00 - - 0.30 -3.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.