Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 16/01/2026 200.00 3.19 3.24 0.18 4.89
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 20/12/2024 230.00 0.440 0.490 0.22 15.74
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 19/12/2025 180.00 4.46 4.52 0.16 4.17
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 17/01/2025 250.00 0.120 0.170 0.20 18.80
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 17/01/2025 180.00 3.94 - 0.24 4.92
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 20/12/2024 220.00 0.870 0.920 0.23 12.30
BNP Paribas Call 210 CME 17.01.2025   Call CME Group Inc 17/01/2025 210.00 1.53 1.58 0.21 9.18
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 19/12/2025 250.00 1.02 1.07 0.20 7.46
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 1.05 1.10 0.19 7.36
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 19/12/2025 240.00 1.31 1.36 0.20 6.92
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 20/12/2024 210.00 1.48 1.53 0.25 9.43
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 17/01/2025 240.00 0.250 0.300 0.20 16.95
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 4.48 4.54 0.15 4.16
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 20/12/2024 180.00 3.93 - 0.31 4.84
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 17/01/2025 230.00 0.510 0.560 0.20 14.28
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 17/01/2025 200.00 2.26 2.31 0.23 7.19
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 20/12/2024 190.00 3.06 3.11 0.31 5.74
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 19/12/2025 200.00 3.16 3.21 0.19 4.91
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 20/12/2024 240.00 0.190 0.240 0.22 18.85
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 2.13 2.18 0.19 5.82
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 5.95 6.01 - -
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 17/01/2025 190.00 3.08 3.13 0.25 5.78
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 20/12/2024 200.00 2.23 2.28 0.28 7.22
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 2.10 2.15 0.19 5.87
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 17/01/2025 220.00 0.93 0.98 0.20 11.61
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 20/12/2024 250.00 0.070 0.120 0.22 21.56
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 1.34 1.39 0.19 6.85
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 19/12/2025 160.00 5.94 6.00 - -
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 17/01/2025 220.00 0.910 0.960 0.20 11.61
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 19/12/2025 220.00 2.080 2.130 0.19 5.87