Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 58.00 - - 0.50 -6.61
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 68.00 - - 0.41 -4.85
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 66.00 - - 0.44 -4.72
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 65.00 - - 0.42 -3.36
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 56.00 - - 0.48 -5.16
JP Morgan Put 78 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 78.00 - - 0.36 -3.97
JP Morgan Put 76 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 76.00 - - 0.37 -4.04
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 78.00 - - 0.40 -4.89
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 78.00 - - 0.36 -4.38
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 75.00 - - 0.39 -3.08
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 68.00 - - 0.41 -3.28
JP Morgan Put 72 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 72.00 - - 0.40 -3.18
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 74.00 - - 0.39 -3.10
JP Morgan Put 78 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 78.00 - - 0.44 -11.21
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 68.00 - - 0.43 -4.09
JP Morgan Put 70 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 70.00 - - 0.42 -3.98
JP Morgan Put 64 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 64.00 - - 0.44 -3.20
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 66.00 - - 0.43 -4.25
JP Morgan Put 70 BSX 20.09.2024   Put Boston Scientific Co... 9/20/2024 70.00 - - 0.41 -9.73
JP Morgan Put 76 BSX 20.09.2024   Put Boston Scientific Co... 9/20/2024 76.00 - - 0.37 -8.40
JP Morgan Put 72 BSX 20.09.2024   Put Boston Scientific Co... 9/20/2024 72.00 - - 0.39 -9.39
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 66.00 - - 0.45 -6.15
JP Morgan Put 78 BSX 20.09.2024   Put Boston Scientific Co... 9/20/2024 78.00 - - 0.35 -8.03
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 80.00 - - 0.37 -2.96
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 80.00 - - 0.35 -4.21
JP Morgan Put 80 BSX 20.09.2024   Put Boston Scientific Co... 9/20/2024 80.00 - - 0.32 -7.74
JP Morgan Put 80 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 80.00 - - 0.35 -5.24
JP Morgan Put 74 BSX 09.08.2024   Put Boston Scientific Co... 8/9/2024 74.00 - - 0.53 -18.93
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 75.00 - - 0.41 -4.08
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 76.00 - - 0.37 -4.46