Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 3500 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,500.00 2.34 2.38 0.31 -4.55
DZ Bank Put 3500 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,500.00 2.320 2.360 0.31 -4.55
DZ Bank Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,600.00 5.35 5.39 0.32 4.25
DZ Bank Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,600.00 5.390 5.430 0.32 4.25
DZ Bank Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,800.00 4.31 4.35 0.31 4.71
DZ Bank Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,800.00 4.340 4.380 0.31 4.71
DZ Bank Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,000.00 3.46 3.50 0.30 5.14
DZ Bank Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,000.00 3.490 3.530 0.30 5.14
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,400.00 2.14 2.18 0.29 6.05
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 4,400.00 2.160 2.200 0.29 6.05
DZ Bank Put 3200 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,200.00 1.50 1.54 0.32 -4.94
DZ Bank Put 3200 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,200.00 1.490 1.530 0.32 -4.94
DZ Bank Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,500.00 5.90 5.94 0.32 4.05
DZ Bank Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 3,500.00 5.930 5.970 0.32 4.05
DZ Bank Put 2400 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 2,400.00 0.350 0.410 0.37 -5.67
DZ Bank Put 2400 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 2,400.00 0.340 0.400 0.37 -5.67
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,600.00 2.70 2.74 0.31 -4.39
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20.06.2025 3,600.00 2.680 2.720 0.31 -4.39
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5,200.00 0.120 0.180 0.30 13.40
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 5,200.00 0.120 0.180 0.30 13.40
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 5,200.00 0.180 0.240 0.29 12.15
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 5,200.00 0.180 0.240 0.29 12.15
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 5,200.00 0.740 0.780 0.29 7.79
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 5,200.00 0.750 0.790 0.29 7.79
DZ Bank Call 4800 BKNG 16.01.2026   Call Booking Holdings Inc 16.01.2026 4,800.00 2.60 2.64 0.30 4.85
DZ Bank Call 4800 BKNG 16.01.2026   Call Booking Holdings Inc 16.01.2026 4,800.00 2.620 2.660 0.30 4.85
DZ Bank Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4,000.00 3.55 3.59 0.29 -5.53
DZ Bank Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 4,000.00 3.520 3.560 0.29 -5.53
DZ Bank Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 4,000.00 3.73 3.77 0.29 -5.10
DZ Bank Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 4,000.00 3.700 3.740 0.29 -5.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.