Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 3500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,500.00 2.33 2.37 0.31 -4.55
DZ Bank Put 3500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,500.00 2.330 2.370 0.31 -4.55
DZ Bank Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,600.00 5.34 5.38 0.32 4.25
DZ Bank Call 3600 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,600.00 5.350 5.390 0.32 4.25
DZ Bank Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,800.00 4.30 4.34 0.31 4.71
DZ Bank Call 3800 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,800.00 4.300 4.340 0.31 4.71
DZ Bank Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,000.00 3.45 3.49 0.30 5.14
DZ Bank Call 4000 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,000.00 3.460 3.500 0.30 5.14
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,400.00 2.13 2.17 0.29 6.05
DZ Bank Call 4400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 4,400.00 2.140 2.180 0.29 6.05
DZ Bank Put 3200 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,200.00 1.49 1.53 0.32 -4.94
DZ Bank Put 3200 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,200.00 1.490 1.530 0.32 -4.94
DZ Bank Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,500.00 5.88 5.92 0.32 4.05
DZ Bank Call 3500 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,500.00 5.890 5.930 0.32 4.05
DZ Bank Put 2400 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,400.00 0.350 0.410 0.37 -5.67
DZ Bank Put 2400 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 2,400.00 0.350 0.410 0.37 -5.67
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,600.00 2.69 2.73 0.31 -4.39
DZ Bank Put 3600 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 3,600.00 2.690 2.730 0.31 -4.39
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,200.00 0.120 0.180 0.30 13.40
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,200.00 0.120 0.180 0.30 13.40
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 0.180 0.240 0.29 12.15
DZ Bank Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 0.180 0.240 0.29 12.15
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,200.00 0.740 0.780 0.29 7.79
DZ Bank Call 5200 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,200.00 0.740 0.780 0.29 7.79
DZ Bank Call 4800 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,800.00 2.59 2.63 0.30 4.85
DZ Bank Call 4800 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 4,800.00 2.600 2.640 0.30 4.85
DZ Bank Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 3.54 3.58 0.29 -5.53
DZ Bank Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 3.540 3.580 0.29 -5.53
DZ Bank Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,000.00 3.73 3.77 0.29 -5.10
DZ Bank Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,000.00 3.720 3.760 0.29 -5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.