Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'650.00 2.88 2.90 0.30 7.25
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'650.00 2.830 2.850 0.30 7.25
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'700.00 2.61 2.63 0.30 7.59
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'700.00 2.570 2.590 0.30 7.59
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2'900.00 0.220 0.250 0.38 -10.12
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2'900.00 0.220 0.250 0.38 -10.12
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3'000.00 7.71 7.73 0.36 3.84
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 3'000.00 7.660 7.680 0.36 3.84
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'250.00 5.55 5.57 0.33 5.00
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'250.00 5.500 5.520 0.33 5.00
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'300.00 5.18 5.20 0.33 5.24
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'300.00 5.130 5.150 0.33 5.24
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'350.00 4.82 4.84 0.32 5.47
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'350.00 4.770 4.790 0.32 5.47
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'400.00 4.46 4.48 0.32 5.73
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'400.00 4.410 4.430 0.32 5.73
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'450.00 4.13 4.15 0.31 6.01
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'450.00 4.070 4.090 0.31 6.01
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'500.00 3.79 3.81 0.31 6.29
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'500.00 3.740 3.760 0.31 6.29
DZ Bank Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'050.00 7.13 7.15 0.36 4.19
DZ Bank Call 3050 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'050.00 7.080 7.100 0.36 4.19
DZ Bank Call 3100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'100.00 6.72 6.74 0.35 4.37
DZ Bank Call 3100 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'100.00 6.670 6.690 0.35 4.37
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'150.00 6.32 6.34 0.34 4.58
DZ Bank Call 3150 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'150.00 6.270 6.290 0.34 4.58
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'200.00 5.94 5.96 0.34 4.77
DZ Bank Call 3200 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'200.00 5.890 5.910 0.34 4.77
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'550.00 3.47 3.49 0.31 6.61
DZ Bank Call 3550 BKNG 20.12.2024   Call Booking Holdings Inc 20.12.2024 3'550.00 3.430 3.450 0.31 6.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.