Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 UU2 16.01.2026   Call BLACKROCK INC. ... 2026-01-16 600.00 - - 0.62 1.88
BNP Paribas Call 600 UU2 16.01.2026   Call BLACKROCK INC. ... 2026-01-16 600.00 - - 0.62 1.88
BNP Paribas Call 600 UU2 19.12.2025   Call BLACKROCK INC. ... 2025-12-19 600.00 - - 0.63 1.89
BNP Paribas Call 600 UU2 19.12.2025   Call BLACKROCK INC. ... 2025-12-19 600.00 - - 0.63 1.89
BNP Paribas Call 700 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 700.00 - - 0.74 2.29
BNP Paribas Call 700 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 700.00 - - 0.74 2.29
BNP Paribas Call 750 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 750.00 - - 1.26 3.02
BNP Paribas Call 750 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 750.00 - - 1.26 3.02
BNP Paribas Call 850 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 850.00 - - 1.25 3.51
BNP Paribas Call 850 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 850.00 - - 1.25 3.51
BNP Paribas Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 850.00 - - 0.71 3.42
BNP Paribas Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 850.00 - - 0.71 3.42
BNP Paribas Call 800 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 800.00 - - 0.81 2.94
BNP Paribas Call 800 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 800.00 - - 0.81 2.94
BNP Paribas Call 750 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 750.00 - - 0.90 2.61
BNP Paribas Call 750 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 750.00 - - 0.90 2.61
BNP Paribas Call 750 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 750.00 - - 0.66 2.55
BNP Paribas Call 750 UU2 20.06.2025   Call BLACKROCK INC. ... 2025-06-20 750.00 - - 0.66 2.55
BNP Paribas Call 700 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 700.00 - - 1.60 2.52
BNP Paribas Call 700 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 700.00 - - 1.60 2.52
BNP Paribas Call 800 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 800.00 - - 1.25 3.27
BNP Paribas Call 800 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 800.00 - - 1.25 3.27
BNP Paribas Call 900 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 900.00 - - 1.15 4.02
BNP Paribas Call 900 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 900.00 - - 1.15 4.02
JP Morgan Call 940 UU2 16.01.2026   Call BLACKROCK INC. ... 2026-01-16 940.00 - - 0.40 3.29
JP Morgan Call 930 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 930.00 - - 0.89 5.13
Soc. Generale Call 650 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 650.00 - - 1.46 2.45
Soc. Generale Call 650 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 650.00 3.620 - 1.46 2.45
Soc. Generale Call 700 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 700.00 - - 1.31 2.74
Soc. Generale Call 700 UU2 17.01.2025   Call BLACKROCK INC. ... 2025-01-17 700.00 3.160 - 1.31 2.74
* Too many results found, please restrict the search by using the filter options.