Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 115 BBY 19.09.2025   Call Best Buy Company 19.09.2025 115,00 - - 0,31 5,83
Morgan Stanley Call 120 BBY 19.09.2025   Call Best Buy Company 19.09.2025 120,00 - - 0,31 6,04
Morgan Stanley Call 90 BBY 19.09.2025   Call Best Buy Company 19.09.2025 90,00 - - 0,32 4,06
Morgan Stanley Put 100 BBY 19.09.2025   Put Best Buy Company 19.09.2025 100,00 - - 0,36 -3,08
Morgan Stanley Put 100 BBY 20.06.2025   Put Best Buy Company 20.06.2025 100,00 - - 0,36 -3,68
Morgan Stanley Call 160 BBY 19.09.2025   Call Best Buy Company 19.09.2025 160,00 - - 0,35 7,26
Morgan Stanley Put 100 BBY 19.12.2025   Put Best Buy Company 19.12.2025 100,00 - - 0,38 -2,59
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19.12.2025 75,00 - - 0,41 -3,28
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21.03.2025 75,00 - - 0,42 -6,51
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20.06.2025 75,00 - - 0,32 -5,99
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20.12.2024 75,00 - - 0,37 -12,70
Morgan Stanley Call 140 BBY 19.09.2025   Call Best Buy Company 19.09.2025 140,00 - - 0,32 6,99
Morgan Stanley Call 110 BBY 19.09.2025   Call Best Buy Company 19.09.2025 110,00 - - 0,31 5,48
Morgan Stanley Call 125 BBY 19.09.2025   Call Best Buy Company 19.09.2025 125,00 - - 0,31 6,37
Morgan Stanley Call 105 BBY 19.09.2025   Call Best Buy Company 19.09.2025 105,00 - - 0,31 5,11
Morgan Stanley Call 100 BBY 19.09.2025   Call Best Buy Company 19.09.2025 100,00 - - 0,31 4,78
Morgan Stanley Call 95 BBY 19.09.2025   Call Best Buy Company 19.09.2025 95,00 - - 0,31 4,41
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20.06.2025 125,00 - - 0,32 7,62
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20.06.2025 125,00 - - 0,32 7,62
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 19.12.2025 125,00 - - 0,31 5,49
Morgan Stanley Call 125 BBY 21.03.2025   Call Best Buy Company 21.03.2025 125,00 - - 0,33 9,77
Morgan Stanley Call 115 BBY 20.06.2025   Call Best Buy Company 20.06.2025 115,00 - - 0,31 6,85
Morgan Stanley Call 115 BBY 19.12.2025   Call Best Buy Company 19.12.2025 115,00 - - 0,31 5,02
Morgan Stanley Call 160 BBY 20.06.2025   Call Best Buy Company 20.06.2025 160,00 - - 0,37 8,24
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19.12.2025 160,00 - - 0,34 6,31
Morgan Stanley Call 160 BBY 21.03.2025   Call Best Buy Company 21.03.2025 160,00 - - 0,43 9,41
Morgan Stanley Call 75 BBY 19.12.2025   Call Best Buy Company 19.12.2025 75,00 - - 0,32 2,99
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140,00 - - 0,32 6,01
Morgan Stanley Call 140 BBY 20.06.2025   Call Best Buy Company 20.06.2025 140,00 - - 0,34 8,21
Morgan Stanley Call 130 BBY 20.06.2025   Call Best Buy Company 20.06.2025 130,00 - - 0,32 7,87