Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 - - 0.32 5.91
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 - - 0.52 7.77
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19/12/2025 90.00 - - 0.31 3.76
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19/12/2025 100.00 - - 0.31 4.30
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 - - 0.34 3.70
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 - - 0.30 4.38
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 - - 0.29 2.62
BNP Paribas Call 105 BBY 17.01.2025   Call Best Buy Company 17/01/2025 105.00 - - 0.32 10.13
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 - - 0.30 4.68
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 - - 0.52 3.35
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 - - 0.32 5.45
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 - - 0.29 2.76
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 - - 0.30 4.05
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 - - 0.47 7.04
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 - - 0.26 2.40
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17/01/2025 110.00 - - 0.43 9.25
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 - - 0.47 10.55
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17/01/2025 70.00 - - 0.42 3.35
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 - - 0.30 2.77
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19/12/2025 60.00 - - 0.28 2.40
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 - - 0.40 5.68
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 - - 0.31 3.67
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 - - 0.36 8.45
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 - - 0.32 4.97
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 - - 0.30 3.68
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19/12/2025 120.00 - - 0.31 5.29
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 - - 0.35 3.00
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 - - 0.27 2.50
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 - - 0.30 3.85
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20/06/2025 120.00 - - 0.32 7.25