Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 16.01.2026 80.00 0.890 0.900 0.33 3.80
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 81.00 0.360 0.370 0.40 6.13
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 79.00 0.440 0.450 0.42 5.65
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 75.00 0.700 0.710 0.44 4.61
UBS Call 83 AZN 19.12.2025   Call AstraZeneca PLC 19.12.2025 83.00 0.740 0.750 0.32 4.10
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 80.00 0.400 0.410 0.41 5.87
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 77.00 0.310 0.320 0.54 6.88
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20.06.2025 75.00 0.890 0.900 0.37 4.02
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 83.00 0.128 0.137 0.46 9.61
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 79.00 0.580 0.590 0.38 4.89
UBS Call 83 AZN 16.01.2026   Call AstraZeneca PLC 16.01.2026 83.00 0.770 0.780 0.32 4.02
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20.06.2025 83.00 0.540 0.550 0.34 4.92
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 83.00 0.300 0.310 0.39 6.54
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 81.00 0.169 0.178 0.47 8.81
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 75.00 0.640 0.650 0.46 4.83
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20.06.2025 81.00 0.610 0.620 0.35 4.67
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 83.00 0.430 0.440 0.36 5.49
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20.06.2025 80.00 0.650 0.660 0.35 4.53
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 75.00 0.420 0.430 0.58 6.09
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 77.00 0.680 0.690 0.39 4.58
UBS Call 85 AZN 16.01.2026   Call AstraZeneca PLC 16.01.2026 85.00 0.700 0.710 0.25 4.73
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 85.00 0.102 0.111 0.29 13.99
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21.03.2025 81.00 0.500 0.510 0.37 5.22
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 77.00 0.590 0.600 0.42 4.97
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 79.00 0.500 0.510 0.41 5.35
UBS Call 81 AZN 19.12.2025   Call AstraZeneca PLC 19.12.2025 81.00 0.820 0.830 0.33 3.94
UBS Call 79 AZN 19.12.2025   Call AstraZeneca PLC 19.12.2025 79.00 0.910 0.920 0.33 3.79
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 79.00 0.231 0.240 0.51 7.73
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 20.06.2025 77.00 0.790 0.800 0.36 4.20
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 16.01.2026 77.00 1.030 1.040 0.33 3.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.