Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 80.00 0.900 0.910 0.33 3.80
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.370 0.380 0.40 6.13
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 79.00 0.450 0.460 0.42 5.65
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 0.700 0.710 0.44 4.61
UBS Call 83 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 83.00 0.750 0.760 0.32 4.10
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 80.00 0.400 0.410 0.41 5.87
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 0.320 0.330 0.54 6.88
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 75.00 0.890 0.900 0.37 4.02
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 0.129 0.139 0.46 9.61
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 0.590 0.600 0.38 4.89
UBS Call 83 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 83.00 0.780 0.790 0.32 4.02
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 0.540 0.550 0.34 4.92
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 83.00 0.300 0.310 0.39 6.54
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 0.172 0.181 0.47 8.81
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 0.650 0.660 0.46 4.83
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 81.00 0.620 0.630 0.35 4.67
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 83.00 0.430 0.440 0.36 5.49
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 80.00 0.660 0.670 0.35 4.53
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 0.430 0.440 0.58 6.09
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.00 0.680 0.690 0.39 4.58
UBS Call 85 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 85.00 0.710 0.720 0.25 4.73
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 0.103 0.112 0.29 13.99
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 81.00 0.500 0.510 0.37 5.22
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 0.590 0.600 0.42 4.97
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 79.00 0.500 0.510 0.41 5.35
UBS Call 81 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 81.00 0.830 0.840 0.33 3.94
UBS Call 79 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 79.00 0.910 0.920 0.33 3.79
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 0.234 0.243 0.51 7.73
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 77.00 0.790 0.800 0.36 4.20
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 77.00 1.030 1.040 0.33 3.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.