Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 74.00 - - 0.37 3.59
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 92.00 - - 0.35 6.55
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 86.00 - - 0.45 7.84
UBS Call 86 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 86.00 - - 0.33 4.49
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 83.00 - - 0.40 6.27
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 83.00 - - 0.51 7.66
UBS Call 80 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 80.00 - - 0.35 3.99
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 83.00 - - 0.37 5.37
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 80.00 - - 0.49 6.35
UBS Call 75 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 75.00 - - 0.41 4.28
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 75.00 - - 0.47 4.71
UBS Call 77 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 77.00 - - 0.36 3.76
UBS Call 77 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 77.00 - - 0.40 4.53
UBS Call 79 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 79.00 - - 0.36 4.00
UBS Call 81 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 81.00 - - 0.35 4.19
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 79.00 - - 0.50 6.04
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 83.00 - - 0.46 7.11
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 77.00 - - 0.52 5.54
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 81.00 - - 0.42 5.82
UBS Call 81 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 81.00 - - 0.34 4.10
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.00 - - 0.45 5.08
UBS Call 80 AZN 20.06.2025   Call AstraZeneca PLC 6/20/2025 80.00 - - 0.39 4.94
UBS Call 75 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 75.00 - - 0.37 3.60
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 79.00 - - 0.55 6.48
UBS Call 75 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 75.00 - - 0.37 3.67
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 75.00 - - 0.55 5.09
UBS Call 83 AZN 19.12.2025   Call AstraZeneca PLC 12/19/2025 83.00 - - 0.34 4.37
UBS Call 72 AZN 16.01.2026   Call AstraZeneca PLC 1/16/2026 72.00 - - 0.38 3.37
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 86.00 - - 0.49 8.46
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 1/17/2025 78.00 - - 0.51 5.77
* Too many results found, please restrict the search by using the filter options.