Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 88.00 - - 0.34 6.26
UBS Call 74 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 74.00 - - 0.34 3.50
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.00 - - 0.41 5.53
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 81.00 - - 0.38 5.91
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 79.00 - - 0.37 5.05
UBS Call 83 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 83.00 - - 0.32 4.07
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.36 5.23
UBS Call 79 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 79.00 - - 0.35 4.56
UBS Call 79 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 79.00 - - 0.33 3.76
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 - - 0.42 5.16
UBS Call 81 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 81.00 - - 0.34 4.76
UBS Call 80 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 80.00 - - 0.33 3.94
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 0.43 8.57
UBS Call 85 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 85.00 - - 0.26 4.82
UBS Call 85 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 85.00 - - 0.26 6.01
UBS Call 85 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 85.00 - - 0.26 4.69
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 - - 0.31 12.23
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 - - 0.28 8.40
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.27 6.98
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 85.00 - - 0.28 7.80
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.54 5.60
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.50 6.26
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 84.00 - - 0.37 6.93
UBS Call 78 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 78.00 - - 0.35 4.47
UBS Call 84 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 84.00 - - 0.33 5.08
UBS Call 76 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 76.00 - - 0.36 4.23
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.47 7.06
UBS Call 70 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 70.00 - - 0.36 3.15
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.00 - - 0.45 4.59
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 - - 0.37 7.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.