Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 140 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 140.00 - - 0.39 -4.62
DZ Bank Put 140 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 140.00 - - 0.39 -4.62
DZ Bank Put 180 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 180.00 - - 0.35 -3.98
DZ Bank Put 180 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 180.00 - - 0.35 -3.98
DZ Bank Put 220 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 220.00 - - 0.33 -3.25
DZ Bank Put 220 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 220.00 - - 0.33 -3.25
DZ Bank Put 210 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 210.00 - - 0.34 -3.45
DZ Bank Put 210 AP2 20.06.2025   Put APPLIED MATERIALS IN... 20.06.2025 210.00 - - 0.34 -3.45
JP Morgan Call 160 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 160.00 - - 0.49 3.35
JP Morgan Call 165 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 165.00 - - 0.53 3.40
JP Morgan Call 155 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 155.00 - - - -
JP Morgan Call 160 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 160.00 - - - -
JP Morgan Call 165 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 165.00 - - - -
JP Morgan Call 170 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 170.00 - - - -
JP Morgan Call 175 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 175.00 - - 0.67 4.30
JP Morgan Call 180 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 180.00 - - 0.67 4.54
JP Morgan Call 185 AP2 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 185.00 - - 0.63 4.95
JP Morgan Call 155 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 155.00 - - - -
JP Morgan Call 175 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 175.00 - - 0.50 3.82
JP Morgan Call 180 AMAT 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 180.00 - - - -
JP Morgan Call 170 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 170.00 - - 0.52 3.60
JP Morgan Call 145 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 145.00 - - - -
JP Morgan Call 195 AMAT 19.07.2024   Call APPLIED MATERIALS IN... 19.07.2024 195.00 - - - -
JP Morgan Call 150 AP2 20.09.2024   Call APPLIED MATERIALS IN... 20.09.2024 150.00 - - - -
JP Morgan Call 145 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 145.00 - - 0.48 2.61
JP Morgan Call 150 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 150.00 - - 0.48 2.71
JP Morgan Call 155 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 155.00 - - 0.47 2.83
JP Morgan Call 160 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 160.00 - - 0.47 2.94
JP Morgan Call 165 AMAT 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 165.00 - - 0.44 2.88
JP Morgan Call 185 AP2 21.03.2025   Call APPLIED MATERIALS IN... 21.03.2025 185.00 - - 0.54 2.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.