Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 140.00 0.052 0.062 0.49 -9.84
JP Morgan Call 230 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 230.00 1.45 1.47 0.36 6.07
Soc. Generale Call 220 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 220.00 2.25 2.27 0.34 4.85
Soc. Generale Call 200 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 200.00 1.50 1.52 0.38 10.01
Soc. Generale Call 160 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 160.00 5.26 - 0.43 3.62
Soc. Generale Call 210 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 210.00 1.56 1.58 0.36 7.36
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 260.00 1.62 1.66 0.35 4.80
JP Morgan Put 200 ADI 16.01.2026   Put Analog Devices Inc 1/16/2026 200.00 2.21 2.24 0.38 -3.02
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 0.590 0.600 0.33 8.13
JP Morgan Put 190 ADI 17.01.2025   Put Analog Devices Inc 1/17/2025 190.00 0.140 0.150 0.30 -22.14
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 260.00 0.012 0.042 0.56 17.00
Soc. Generale Call 160 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 160.00 5.58 5.62 0.41 3.20
JP Morgan Put 210 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 210.00 1.83 1.85 0.36 -4.73
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 260.00 1.49 1.51 0.34 5.01
Soc. Generale Call 250 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 250.00 0.780 0.790 0.33 7.62
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 270.00 0.140 0.150 0.35 13.27
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 0.880 0.900 0.33 5.73
JP Morgan Call 220 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 220.00 2.98 3.01 0.36 3.95
Soc. Generale Call 200 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 200.00 3.79 3.81 0.36 3.58
Soc. Generale Call 230 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 230.00 2.42 2.44 0.34 4.30
BVT Put 170 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 170.00 0.550 0.560 0.40 -5.94
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 0.330 0.340 0.33 9.13
Soc. Generale Put 180 ADI 20.06.2025   Put Analog Devices Inc 6/20/2025 180.00 0.720 0.730 0.38 -5.82
JP Morgan Call 245 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 245.00 0.041 0.061 0.38 22.68
BVT Call 260 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 260.00 0.580 0.590 0.33 8.13
BVT Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.173 0.183 0.33 10.03
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 1.060 1.080 0.33 5.49
BVT Call 230 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 230.00 1.31 1.32 0.33 6.61
BVT Call 240 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 240.00 0.490 0.500 0.34 10.63
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 310.00 0.690 0.740 0.35 5.63
* Too many results found, please restrict the search by using the filter options.