Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 180.00 3.12 - - -
Soc. Generale Call 220 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 220.00 0.370 0.480 0.34 17.64
Soc. Generale Call 230 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 230.00 0.150 0.210 0.34 21.53
JP Morgan Call 230 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 230.00 0.200 0.220 0.46 16.36
JP Morgan Call 250 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 250.00 0.032 0.062 0.50 18.47
Soc. Generale Call 200 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 200.00 2.10 2.29 0.37 6.37
Soc. Generale Call 180 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 180.00 3.98 4.21 0.38 3.96
Soc. Generale Call 240 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 240.00 1.010 1.110 0.33 7.10
Soc. Generale Put 200 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 200.00 0.79 0.88 0.37 -7.65
JP Morgan Call 220 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 220.00 1.89 1.91 0.36 5.78
JP Morgan Put 190 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 190.00 1.04 1.07 0.39 -5.18
JP Morgan Call 250 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 250.00 0.890 0.920 0.35 7.24
JP Morgan Call 270 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 270.00 0.510 0.540 0.35 7.96
Soc. Generale Call 180 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 180.00 4.41 4.63 0.38 3.49
Soc. Generale Call 170 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 170.00 4.34 4.59 0.43 4.07
JP Morgan Put 180 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 180.00 1.45 1.50 0.39 -3.31
JP Morgan Call 240 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 240.00 2.24 2.29 0.35 4.37
Soc. Generale Call 180 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 180.00 4.86 5.08 0.37 3.13
Soc. Generale Call 220 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 220.00 2.77 2.93 0.35 4.06
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 290.00 1.000 1.070 0.35 5.40
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 1.72 1.84 0.34 4.78
Soc. Generale Put 240 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 240.00 2.90 3.11 0.35 -4.80
Soc. Generale Call 210 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 210.00 2.15 2.32 0.35 5.42
Soc. Generale Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 0.200 0.260 0.34 12.61
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 300.00 0.840 0.910 0.35 5.47
JP Morgan Put 240 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 240.00 3.47 3.50 0.36 -3.59
JP Morgan Put 220 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 220.00 1.09 1.11 0.31 -11.98
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 290.00 0.040 0.096 0.36 14.30
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 280.00 0.610 0.670 0.33 7.05
Soc. Generale Call 220 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 220.00 2.63 2.79 0.35 4.21
* Too many results found, please restrict the search by using the filter options.