Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 82.50 - - 0.33 9.03
Morgan Stanley Call 130 APH 21.03.2025   Call Amphenol Corp 21/03/2025 130.00 - - 0.56 6.75
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 - - 0.37 11.55
Morgan Stanley Call 90 APH 21.03.2025   Call Amphenol Corp 21/03/2025 90.00 - - 0.36 9.21
Morgan Stanley Call 70 APH 19.12.2025   Call Amphenol Corp 19/12/2025 70.00 - - 0.32 4.49
Morgan Stanley Call 80 APH 20.06.2025   Call Amphenol Corp 20/06/2025 80.00 - - 0.31 7.20
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 - - 0.33 8.85
Morgan Stanley Call 55 APH 21.03.2025   Call Amphenol Corp 21/03/2025 55.00 - - 0.36 4.44
Morgan Stanley Call 55 APH 20.12.2024   Call Amphenol Corp 20/12/2024 55.00 - - 0.38 5.47
Morgan Stanley Call 87.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 87.50 - - 0.35 9.20
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 21/03/2025 150.00 - - 0.64 6.11
Morgan Stanley Call 60 APH 20.06.2025   Call Amphenol Corp 20/06/2025 60.00 - - 0.34 4.51
Morgan Stanley Put 60 APH 20.06.2025   Put Amphenol Corp 20/06/2025 60.00 - - 0.34 -3.79
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20/12/2024 65.00 - - 0.34 8.77
Morgan Stanley Put 70 APH 21.03.2025   Put Amphenol Corp 21/03/2025 70.00 - - 0.33 -3.45
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21/03/2025 70.00 - - 0.32 7.46
Morgan Stanley Call 67.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 67.50 - - 0.33 5.53
Morgan Stanley Call 82.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 82.50 - - 0.31 5.46
Morgan Stanley Call 100 APH 19.12.2025   Call Amphenol Corp 19/12/2025 100.00 - - 0.32 6.27
Morgan Stanley Call 77.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 77.50 - - 0.31 6.94
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21/03/2025 60.00 - - 0.34 5.36
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 20/06/2025 100.00 - - 0.35 7.99
Morgan Stanley Call 67.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 67.50 - - 0.33 6.84
Morgan Stanley Call 87.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 87.50 - - 0.31 5.89
Morgan Stanley Call 62.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 62.50 - - 0.34 3.80
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.35 11.30
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21/03/2025 65.00 - - 0.33 6.31
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 - - 0.35 -6.35
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 - - 0.33 8.89
Morgan Stanley Call 55 APH 20.09.2024   Call Amphenol Corp 20/09/2024 55.00 - - 0.47 9.38