Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20.12.2024 140.00 - - 0.83 6.36
Morgan Stanley Call 55 APH 20.09.2024   Call Amphenol Corp 20.09.2024 55.00 - - 0.47 9.38
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21.03.2025 70.00 - - 0.32 7.46
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20.12.2024 70.00 - - 0.34 10.30
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21.03.2025 85.00 - - 0.34 9.17
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20.12.2024 70.00 - - 0.34 10.32
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21.03.2025 80.00 - - 0.33 8.89
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20.12.2024 90.00 - - 0.47 9.82
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21.03.2025 65.00 - - 0.33 6.31
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20.12.2024 60.00 - - 0.35 -6.35
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 19.12.2025 80.00 - - 0.31 5.28
Morgan Stanley Call 70 APH 20.06.2025   Call Amphenol Corp 20.06.2025 70.00 - - 0.32 5.85
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21.03.2025 60.00 - - 0.34 5.36
Morgan Stanley Call 72.5 APH 20.06.2025   Call Amphenol Corp 20.06.2025 72.50 - - 0.32 6.31
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 20.06.2025 100.00 - - 0.35 7.99
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 82.50 - - 0.33 9.03
Morgan Stanley Call 67.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 67.50 - - 0.33 6.84
Morgan Stanley Call 87.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 87.50 - - 0.31 5.89
Morgan Stanley Call 62.5 APH 19.12.2025   Call Amphenol Corp 19.12.2025 62.50 - - 0.34 3.80
Morgan Stanley Call 140 APH 21.03.2025   Call Amphenol Corp 21.03.2025 140.00 - - 0.60 6.40
Morgan Stanley Call 200 APH 21.03.2025   Call Amphenol Corp 21.03.2025 200.00 - - 0.79 5.22
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20.12.2024 65.00 - - 0.34 8.85
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21.03.2025 65.00 - - 0.33 6.44
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20.12.2024 75.00 - - 0.35 11.37
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21.03.2025 75.00 - - 0.32 8.30
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21.03.2025 85.00 - - 0.34 9.14
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20.12.2024 100.00 - - 0.56 8.56
Morgan Stanley Put 60 APH 21.03.2025   Put Amphenol Corp 21.03.2025 60.00 - - 0.34 -4.68
Morgan Stanley Call 65 APH 19.12.2025   Call Amphenol Corp 19.12.2025 65.00 - - 0.33 4.01
Morgan Stanley Call 85 APH 19.12.2025   Call Amphenol Corp 19.12.2025 85.00 - - 0.31 5.73