Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20/12/2024 130.00 - - 0.77 6.71
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20/12/2024 150.00 - - 0.88 6.08
Morgan Stanley Call 60 APH 20.12.2024   Call Amphenol Corp 20/12/2024 60.00 - - 0.35 7.03
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21/03/2025 60.00 - - 0.34 5.40
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 - - 0.32 8.27
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.35 11.30
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20/12/2024 85.00 - - 0.42 10.74
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21/03/2025 100.00 - - 0.41 8.65
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 20/12/2024 70.00 - - 0.35 -4.10
Morgan Stanley Call 65 APH 20.06.2025   Call Amphenol Corp 20/06/2025 65.00 - - 0.33 5.21
Morgan Stanley Call 75 APH 20.06.2025   Call Amphenol Corp 20/06/2025 75.00 - - 0.31 6.64
Morgan Stanley Call 85 APH 20.06.2025   Call Amphenol Corp 20/06/2025 85.00 - - 0.32 7.62
Morgan Stanley Call 60 APH 19.12.2025   Call Amphenol Corp 19/12/2025 60.00 - - 0.34 3.60
Morgan Stanley Put 60 APH 19.12.2025   Put Amphenol Corp 19/12/2025 60.00 - - 0.35 -2.80
Morgan Stanley Call 77.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 77.50 - - 0.31 5.15
Morgan Stanley Call 72.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 72.50 - - 0.32 7.89
Morgan Stanley Call 90 APH 19.12.2025   Call Amphenol Corp 19/12/2025 90.00 - - 0.31 6.02
Morgan Stanley Call 82.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 82.50 - - 0.32 7.44
Morgan Stanley Call 62.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 62.50 - - 0.34 5.85
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20/12/2024 140.00 - - 0.83 6.36
Morgan Stanley Call 55 APH 20.09.2024   Call Amphenol Corp 20/09/2024 55.00 - - 0.47 9.38
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21/03/2025 70.00 - - 0.32 7.46
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.34 10.30
Morgan Stanley Call 85 APH 21.03.2025   Call Amphenol Corp 21/03/2025 85.00 - - 0.34 9.17
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.34 10.32
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 - - 0.33 8.89
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20/12/2024 90.00 - - 0.47 9.82
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21/03/2025 65.00 - - 0.33 6.31
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 - - 0.35 -6.35
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 19/12/2025 80.00 - - 0.31 5.28