Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 300.00 0.0300 - 0.43 20.76
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 - - 0.43 20.76
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 0.030 - 0.43 20.76
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 350.00 0.0010 - 1.28 6.13
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 350.00 - - 1.28 6.13
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 350.00 - - 1.28 6.13
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 280.00 0.1400 0.1600 0.35 22.43
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 280.00 - - 0.35 22.43
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 280.00 0.140 0.160 0.35 22.43
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 2025-01-15 320.00 - - 0.49 20.44
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 320.00 - - 0.49 20.44
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 320.00 - - 0.49 20.44
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 250.00 2.6700 2.6900 0.34 5.51
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 - - 0.34 5.51
UniCredit Call 250 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 250.00 2.670 2.690 0.34 5.51
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 300.00 0.7500 0.7700 0.30 8.59
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 300.00 - - 0.30 8.59
UniCredit Call 300 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 300.00 0.750 0.770 0.30 8.59
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 350.00 0.1700 0.2000 0.31 11.04
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 - - 0.31 11.04
UniCredit Call 350 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 350.00 0.170 0.200 0.31 11.04
UC WAR. PUT 06/25 AMG   Put AMGEN INC. DL-... 2025-06-18 200.00 0.2800 0.3100 0.31 -8.70
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 200.00 - - 0.31 -8.70
UniCredit Put 200 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 200.00 0.280 0.310 0.31 -8.70
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 220.00 4.7200 4.7400 0.40 4.02
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 220.00 - - 0.40 4.02
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 220.00 4.730 4.750 0.40 4.02
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 400.00 0.0270 - 0.31 13.31
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 400.00 - - 0.31 13.31
UniCredit Call 400 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 400.00 - - 0.31 13.31
* Too many results found, please restrict the search by using the filter options.